Goldman Sachs Knock-Out DAX/ DE000GG57522 /
| 7/26/2024 5:14:33 PM | Chg. -1.21 | Volume | Bid5:43:40 PM | Ask5:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.28EUR | -0.75% | - Turnover: - |
160.20Bid Size: 150,000 | 160.21Ask Size: 150,000 | 161.71 | 160.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:14:33 PM | 160.28 | 0 |
| 7/26/2024 | 3:54:26 PM | 160.89 | 0 |
| 7/26/2024 | 2:38:16 PM | 160.78 | 0 |
| 7/26/2024 | 1:24:54 PM | 161.06 | 0 |
| 7/26/2024 | 12:22:51 PM | 161.02 | 0 |
| 7/26/2024 | 11:08:45 AM | 161.23 | 0 |
| 7/26/2024 | 10:06:45 AM | 161.50 | 0 |
| 7/26/2024 | 10:04:59 AM | 161.52 | 0 |
| 7/26/2024 | 8:29:48 AM | 161.71 | 0 |
| 7/26/2024 | 8:22:27 AM | 161.70 | 0 |
| 7/25/2024 | 9:07:32 PM | 161.49 | 0 |
| 7/25/2024 | 8:05:54 PM | 161.13 | 0 |
| 7/25/2024 | 7:06:30 PM | 160.87 | 0 |
All quotes in EUR
