| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:06:26 PM | 161.33 | 0 |
| 2024-07-25 | 5:07:04 PM | 161.59 | 0 |
| 2024-07-25 | 3:47:14 PM | 162.05 | 0 |
| 2024-07-25 | 2:24:55 PM | 162.82 | 0 |
| 2024-07-25 | 1:03:56 PM | 162.86 | 0 |
| 2024-07-25 | 12:05:34 PM | 162.97 | 0 |
| 2024-07-25 | 12:04:22 PM | 162.87 | 0 |
| 2024-07-25 | 10:53:47 AM | 162.57 | 0 |
| 2024-07-25 | 10:01:53 AM | 162.68 | 0 |
| 2024-07-25 | 8:29:33 AM | 161.95 | 0 |
| 2024-07-25 | 8:22:28 AM | 162.04 | 0 |
| 2024-07-24 | 9:21:27 PM | 161.10 | 0 |
| 2024-07-24 | 8:20:05 PM | 160.77 | 0 |