Goldman Sachs Knock-Out DAX/ DE000GG4N713 /
| 10/18/2024 9:05:22 PM | Chg. -0.87 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.62EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.68 | 144.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:05:22 PM | 144.62 | 0 |
| 10/18/2024 | 8:05:32 PM | 144.55 | 0 |
| 10/18/2024 | 7:05:17 PM | 144.52 | 0 |
| 10/18/2024 | 6:04:52 PM | 144.60 | 0 |
| 10/18/2024 | 6:03:56 PM | 144.63 | 0 |
| 10/18/2024 | 4:46:36 PM | 144.58 | 0 |
| 10/18/2024 | 2:54:47 PM | 144.75 | 0 |
| 10/18/2024 | 1:40:38 PM | 144.60 | 0 |
| 10/18/2024 | 12:23:47 PM | 145.03 | 0 |
| 10/18/2024 | 11:09:46 AM | 144.82 | 0 |
| 10/18/2024 | 10:08:45 AM | 144.84 | 0 |
| 10/18/2024 | 8:47:09 AM | 145.68 | 0 |
| 10/17/2024 | 9:22:04 PM | 145.49 | 0 |
All quotes in EUR
