| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:47:26 PM | 149.13 | 0 |
| 2024-11-06 | 1:22:04 PM | 147.86 | 0 |
| 2024-11-06 | 12:11:52 PM | 147.12 | 0 |
| 2024-11-06 | 12:07:52 PM | 147.12 | 0 |
| 2024-11-06 | 10:56:36 AM | 147.13 | 0 |
| 2024-11-06 | 9:54:42 AM | 145.81 | 0 |
| 2024-11-06 | 8:56:54 AM | 147.86 | 0 |
| 2024-11-05 | 9:04:27 PM | 148.66 | 0 |
| 2024-11-05 | 8:04:25 PM | 148.41 | 0 |
| 2024-11-05 | 7:05:28 PM | 148.14 | 0 |
| 2024-11-05 | 6:04:49 PM | 148.34 | 0 |
| 2024-11-05 | 4:30:19 PM | 149.16 | 0 |
| 2024-11-05 | 4:27:53 PM | 149.08 | 0 |