| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:11:51 PM | 159.06 | 0 |
| 2024-07-25 | 12:15:36 PM | 159.38 | 0 |
| 2024-07-25 | 11:09:39 AM | 158.75 | 0 |
| 2024-07-25 | 10:11:37 AM | 159.31 | 0 |
| 2024-07-25 | 8:44:18 AM | 158.02 | 0 |
| 2024-07-24 | 9:13:10 PM | 157.35 | 0 |
| 2024-07-24 | 8:09:42 PM | 156.91 | 0 |
| 2024-07-24 | 7:09:50 PM | 156.73 | 0 |
| 2024-07-24 | 6:08:15 PM | 156.98 | 0 |
| 2024-07-24 | 5:20:45 PM | 156.84 | 0 |
| 2024-07-24 | 4:12:25 PM | 156.89 | 0 |
| 2024-07-24 | 4:05:01 PM | 156.79 | 0 |
| 2024-07-24 | 4:02:30 PM | 156.72 | 0 |