Goldman Sachs Knock-Out DAX/ DE000GG4N713 /
| 16/08/2024 14:50:25 | Chg. -0.63 | Volume | Bid14:55:54 | Ask14:55:54 | High | Low |
|---|---|---|---|---|---|---|
| 158.23EUR | -0.40% | - Turnover: - |
158.21Bid Size: 200,000 | 158.22Ask Size: 200,000 | 158.29 | 157.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:50:25 | 158.23 | 0 |
| 16/08/2024 | 13:30:35 | 158.01 | 0 |
| 16/08/2024 | 12:24:08 | 157.77 | 0 |
| 16/08/2024 | 11:09:50 | 157.70 | 0 |
| 16/08/2024 | 10:09:25 | 157.95 | 0 |
| 16/08/2024 | 08:44:43 | 158.29 | 0 |
| 15/08/2024 | 21:15:50 | 158.86 | 0 |
| 15/08/2024 | 20:13:59 | 158.80 | 0 |
| 15/08/2024 | 19:13:56 | 158.84 | 0 |
| 15/08/2024 | 18:16:33 | 158.79 | 0 |
| 15/08/2024 | 17:30:17 | 158.97 | 0 |
| 15/08/2024 | 16:35:16 | 158.95 | 0 |
| 15/08/2024 | 16:29:32 | 158.93 | 0 |
All quotes in EUR
