Goldman Sachs Knock-Out DAX/ DE000GG4KC17 /
| 2024-11-07 10:25:01 AM | Chg. -1.66 | Volume | Bid11:15:02 AM | Ask11:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.09EUR | -1.12% | - Turnover: - |
146.05Bid Size: 200,000 | 146.06Ask Size: 200,000 | 147.67 | 146.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:25:01 AM | 146.09 | 0 |
| 2024-11-07 | 9:47:07 AM | 146.44 | 0 |
| 2024-11-07 | 8:41:41 AM | 147.67 | 0 |
| 2024-11-06 | 9:29:14 PM | 147.75 | 0 |
| 2024-11-06 | 8:28:26 PM | 148.18 | 0 |
| 2024-11-06 | 7:29:26 PM | 148.02 | 0 |
| 2024-11-06 | 6:49:25 PM | 148.35 | 0 |
| 2024-11-06 | 5:53:21 PM | 148.69 | 0 |
| 2024-11-06 | 4:28:30 PM | 148.21 | 0 |
| 2024-11-06 | 4:24:52 PM | 148.46 | 0 |
| 2024-11-06 | 2:46:50 PM | 146.79 | 0 |
| 2024-11-06 | 1:21:41 PM | 145.60 | 0 |
| 2024-11-06 | 12:09:44 PM | 144.79 | 0 |
All quotes in EUR
