Goldman Sachs Knock-Out DAX/ DE000GG44X98 /
| 2024-07-26 5:15:49 PM | Chg. -1.18 | Volume | Bid5:31:06 PM | Ask5:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.61EUR | -0.79% | - Turnover: - |
148.46Bid Size: 150,000 | 148.48Ask Size: 150,000 | 150.08 | 148.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:49 PM | 148.61 | 0 |
| 2024-07-26 | 3:57:41 PM | 148.91 | 0 |
| 2024-07-26 | 2:42:00 PM | 148.99 | 0 |
| 2024-07-26 | 1:28:30 PM | 149.25 | 0 |
| 2024-07-26 | 12:24:12 PM | 149.30 | 0 |
| 2024-07-26 | 11:11:42 AM | 149.40 | 0 |
| 2024-07-26 | 10:08:51 AM | 149.61 | 0 |
| 2024-07-26 | 10:07:07 AM | 149.67 | 0 |
| 2024-07-26 | 8:34:55 AM | 150.08 | 0 |
| 2024-07-25 | 9:09:15 PM | 149.79 | 0 |
| 2024-07-25 | 8:07:32 PM | 149.35 | 0 |
| 2024-07-25 | 7:07:50 PM | 149.10 | 0 |
| 2024-07-25 | 6:07:29 PM | 149.55 | 0 |
All quotes in EUR
