Goldman Sachs Knock-Out CTAS/ DE000GZ1LNZ7 /
| 2024-08-01 9:54:52 PM | Chg. - | Volume | Bid10:05:37 AM | Ask10:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | - | 0 Turnover: 0.00 |
28.91Bid Size: 1,000 | 29.41Ask Size: 1,000 | 29.48 | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:54:52 PM | 29.08 | 0 |
| 2024-08-01 | 7:58:51 PM | 28.78 | 0 |
| 2024-08-01 | 4:57:35 PM | 29.02 | 0 |
| 2024-08-01 | 10:37:01 AM | 29.48 | 0 |
| 2024-07-31 | 9:48:11 PM | 29.40 | 0 |
| 2024-07-31 | 6:53:00 PM | 29.50 | 0 |
| 2024-07-31 | 12:37:43 PM | 30.39 | 0 |
| 2024-07-30 | 9:39:44 PM | 29.50 | 0 |
| 2024-07-30 | 5:52:16 PM | 30.11 | 0 |
| 2024-07-30 | 10:56:59 AM | 29.88 | 0 |
| 2024-07-29 | 9:37:46 PM | 29.58 | 0 |
| 2024-07-29 | 5:47:47 PM | 29.58 | 0 |
| 2024-07-29 | 11:16:35 AM | 29.12 | 0 |
All quotes in EUR
