Goldman Sachs Knock-Out CTAS/  DE000GK81ZM3  /

EUWAX
8/1/2024  9:37:17 PM Chg. -0.34 Volume Bid10:00:37 PM Ask10:00:37 PM High Low
31.45EUR -1.07% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 32.24 31.45
 

Time & Sales

Date Time Last Volume
8/1/2024 9:37:17 PM 31.45 0
8/1/2024 2:52:19 PM 32.24 0
8/1/2024 9:21:56 AM 31.92 0
7/31/2024 9:40:01 PM 31.79 0
7/31/2024 5:47:35 PM 32.01 0
7/31/2024 10:20:03 AM 32.61 0
7/30/2024 9:56:35 PM 32.07 0
7/30/2024 7:57:54 PM 31.80 0
7/30/2024 4:42:53 PM 32.39 0
7/30/2024 9:38:50 AM 32.26 0
7/29/2024 8:45:21 PM 31.79 0
7/29/2024 4:43:25 PM 31.79 0
7/29/2024 10:09:09 AM 31.57 0
 
  All quotes in EUR