Goldman Sachs Knock-Out CTAS/ DE000GK81ZM3 /
| 8/1/2024 9:37:17 PM | Chg. -0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.45EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.24 | 31.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:17 PM | 31.45 | 0 |
| 8/1/2024 | 2:52:19 PM | 32.24 | 0 |
| 8/1/2024 | 9:21:56 AM | 31.92 | 0 |
| 7/31/2024 | 9:40:01 PM | 31.79 | 0 |
| 7/31/2024 | 5:47:35 PM | 32.01 | 0 |
| 7/31/2024 | 10:20:03 AM | 32.61 | 0 |
| 7/30/2024 | 9:56:35 PM | 32.07 | 0 |
| 7/30/2024 | 7:57:54 PM | 31.80 | 0 |
| 7/30/2024 | 4:42:53 PM | 32.39 | 0 |
| 7/30/2024 | 9:38:50 AM | 32.26 | 0 |
| 7/29/2024 | 8:45:21 PM | 31.79 | 0 |
| 7/29/2024 | 4:43:25 PM | 31.79 | 0 |
| 7/29/2024 | 10:09:09 AM | 31.57 | 0 |
All quotes in EUR
