Goldman Sachs Knock-Out CTAS/ DE000GK81ZN1 /
| 2024-07-31 5:47:35 PM | Chg. -0.05 | Volume | Bid6:46:26 PM | Ask6:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.58EUR | -0.16% | - Turnover: - |
31.52Bid Size: 3,000 | 31.62Ask Size: 3,000 | 32.15 | 31.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:35 PM | 31.58 | 0 |
| 2024-07-31 | 10:20:03 AM | 32.15 | 0 |
| 2024-07-30 | 9:56:35 PM | 31.63 | 0 |
| 2024-07-30 | 7:57:54 PM | 31.37 | 0 |
| 2024-07-30 | 4:42:53 PM | 31.95 | 0 |
| 2024-07-30 | 9:38:50 AM | 31.80 | 0 |
| 2024-07-29 | 8:45:21 PM | 31.36 | 0 |
| 2024-07-29 | 4:43:25 PM | 31.27 | 0 |
| 2024-07-29 | 10:09:09 AM | 31.10 | 0 |
| 2024-07-26 | 9:54:40 PM | 31.03 | 0 |
| 2024-07-26 | 7:57:29 PM | 31.26 | 0 |
All quotes in EUR
