Goldman Sachs Knock-Out CTAS/ DE000GK82191 /
| 2024-07-31 10:20:04 AM | Chg. +0.51 | Volume | Bid4:14:36 PM | Ask4:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.67EUR | +1.54% | - Turnover: - |
32.94Bid Size: 3,000 | 33.01Ask Size: 3,000 | 33.67 | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:04 AM | 33.67 | 0 |
| 2024-07-30 | 9:56:35 PM | 33.16 | 0 |
| 2024-07-30 | 7:57:54 PM | 32.89 | 0 |
| 2024-07-30 | 4:42:53 PM | 33.48 | 0 |
| 2024-07-30 | 9:38:52 AM | 33.33 | 0 |
| 2024-07-29 | 8:45:21 PM | 32.88 | 0 |
| 2024-07-29 | 4:43:25 PM | 32.88 | 0 |
| 2024-07-29 | 10:09:10 AM | 32.63 | 0 |
| 2024-07-26 | 9:54:42 PM | 32.55 | 0 |
| 2024-07-26 | 7:57:30 PM | 32.78 | 0 |
All quotes in EUR
