Goldman Sachs Knock-Out CRM/ DE000GQ8FWR3 /
| 16/08/2024 9:43:15 | Diferencia +0.08 | Volumen | Bid15:10:35 | Ask15:10:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.66EUR | +1.75% | - Volumen de negocios: - |
4.55Volumen de oferta: 5,000 | 4.62Tamaño/ Volumen/ Formato de Ask: 5,000 | 4.66 | 4.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 9:43:15 | 4.66 | 0 |
| 15/08/2024 | 21:42:25 | 4.58 | 0 |
| 15/08/2024 | 17:48:27 | 4.49 | 0 |
| 15/08/2024 | 10:43:31 | 4.07 | 0 |
| 14/08/2024 | 21:42:17 | 4.00 | 0 |
| 14/08/2024 | 17:57:57 | 4.18 | 0 |
| 14/08/2024 | 11:15:51 | 4.00 | 0 |
| 13/08/2024 | 21:44:16 | 3.95 | 0 |
| 13/08/2024 | 17:54:59 | 3.94 | 0 |
| 13/08/2024 | 11:26:51 | 3.85 | 0 |
| 12/08/2024 | 20:56:24 | 3.60 | 0 |
| 12/08/2024 | 17:46:37 | 3.65 | 0 |
| 12/08/2024 | 10:30:32 | 3.88 | 0 |
Todas las cotizaciones en EUR
