Goldman Sachs Knock-Out CRM/ DE000GQ8FWR3 /
| 16/08/2024 09:43:15 | Chg. +0.08 | Volume | Bid12:30:35 | Demandez à12:30:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.66EUR | +1.75% | - Chiffrre d'affaires: - |
4.64Bid taille: 5,000 | 4.71Ask la taille: 5,000 | 4.66 | 4.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 09:43:15 | 4.66 | 0 |
| 15/08/2024 | 21:42:25 | 4.58 | 0 |
| 15/08/2024 | 17:48:27 | 4.49 | 0 |
| 15/08/2024 | 10:43:31 | 4.07 | 0 |
| 14/08/2024 | 21:42:17 | 4.00 | 0 |
| 14/08/2024 | 17:57:57 | 4.18 | 0 |
| 14/08/2024 | 11:15:51 | 4.00 | 0 |
| 13/08/2024 | 21:44:16 | 3.95 | 0 |
| 13/08/2024 | 17:54:59 | 3.94 | 0 |
| 13/08/2024 | 11:26:51 | 3.85 | 0 |
| 12/08/2024 | 20:56:24 | 3.60 | 0 |
| 12/08/2024 | 17:46:37 | 3.65 | 0 |
| 12/08/2024 | 10:30:32 | 3.88 | 0 |
Toutes les cotations dans EUR
