Goldman Sachs Knock-Out CRM/ DE000GQ8FWR3 /
| 8/16/2024 9:43:15 AM | Chg. +0.08 | Volume | Bid2:54:39 PM | Ask2:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +1.75% | - Turnover: - |
4.55Bid Size: 5,000 | 4.62Ask Size: 5,000 | 4.66 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:15 AM | 4.66 | 0 |
| 8/15/2024 | 9:42:25 PM | 4.58 | 0 |
| 8/15/2024 | 5:48:27 PM | 4.49 | 0 |
| 8/15/2024 | 10:43:31 AM | 4.07 | 0 |
| 8/14/2024 | 9:42:17 PM | 4.00 | 0 |
| 8/14/2024 | 5:57:57 PM | 4.18 | 0 |
| 8/14/2024 | 11:15:51 AM | 4.00 | 0 |
| 8/13/2024 | 9:44:16 PM | 3.95 | 0 |
| 8/13/2024 | 5:54:59 PM | 3.94 | 0 |
| 8/13/2024 | 11:26:51 AM | 3.85 | 0 |
| 8/12/2024 | 8:56:24 PM | 3.60 | 0 |
| 8/12/2024 | 5:46:37 PM | 3.65 | 0 |
| 8/12/2024 | 10:30:32 AM | 3.88 | 0 |
All quotes in EUR
