Goldman Sachs Knock-Out CMI/ DE000GQ28D17 /
| 2024-08-30 7:49:09 PM | Chg. -0.12 | Volume | Bid9:16:07 PM | Ask9:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -1.49% | - Turnover: - |
8.09Bid Size: 3,000 | 8.19Ask Size: 3,000 | 8.02 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:49:09 PM | 7.91 | 0 |
| 2024-08-30 | 1:52:40 PM | 8.01 | 0 |
| 2024-08-30 | 1:47:27 PM | 8.02 | 0 |
| 2024-08-30 | 9:08:33 AM | 7.98 | 0 |
| 2024-08-29 | 8:52:53 PM | 8.03 | 0 |
| 2024-08-29 | 2:57:47 PM | 7.82 | 0 |
| 2024-08-29 | 9:23:29 AM | 7.78 | 0 |
| 2024-08-28 | 9:57:02 PM | 7.63 | 0 |
| 2024-08-28 | 7:57:19 PM | 7.63 | 0 |
| 2024-08-28 | 2:57:39 PM | 7.65 | 0 |
| 2024-08-28 | 9:33:27 AM | 7.71 | 0 |
| 2024-08-27 | 9:37:36 PM | 7.62 | 0 |
| 2024-08-27 | 4:52:48 PM | 7.76 | 0 |
All quotes in EUR
