Goldman Sachs Knock-Out CME/ DE000GK9KLZ3 /
| 2024-10-18 4:45:44 PM | Chg. -0.07 | Volume | Bid6:18:20 PM | Ask6:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.38EUR | -0.61% | - Turnover: - |
11.31Bid Size: 30,000 | 11.32Ask Size: 30,000 | 11.46 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:45:44 PM | 11.38 | 0 |
| 2024-10-18 | 9:53:14 AM | 11.46 | 0 |
| 2024-10-17 | 9:49:26 PM | 11.45 | 0 |
| 2024-10-17 | 4:13:21 PM | 11.34 | 0 |
| 2024-10-17 | 10:33:21 AM | 11.45 | 0 |
| 2024-10-16 | 9:53:07 PM | 11.45 | 0 |
| 2024-10-16 | 4:37:00 PM | 11.60 | 0 |
| 2024-10-16 | 10:46:29 AM | 11.67 | 0 |
| 2024-10-15 | 9:47:06 PM | 11.64 | 0 |
| 2024-10-15 | 3:59:18 PM | 11.62 | 0 |
| 2024-10-15 | 10:28:03 AM | 11.65 | 0 |
| 2024-10-14 | 9:41:36 PM | 11.69 | 0 |
| 2024-10-14 | 3:12:18 PM | 11.91 | 0 |
All quotes in EUR
