Goldman Sachs Knock-Out CMCSA/ DE000GJ0KDS7 /
| 2024-10-18 10:26:39 AM | Chg. +0.030 | Volume | Bid12:13:25 PM | Ask12:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +4.05% | - Turnover: - |
0.760Bid Size: 50,000 | 0.770Ask Size: 50,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:26:39 AM | 0.770 | 0 |
| 2024-10-17 | 9:52:39 PM | 0.740 | 0 |
| 2024-10-17 | 5:17:09 PM | 0.720 | 0 |
| 2024-10-17 | 10:57:14 AM | 0.750 | 0 |
| 2024-10-16 | 9:56:31 PM | 0.750 | 0 |
| 2024-10-16 | 5:45:58 PM | 0.760 | 0 |
| 2024-10-16 | 11:23:50 AM | 0.740 | 0 |
| 2024-10-15 | 9:48:35 PM | 0.740 | 0 |
| 2024-10-15 | 5:04:11 PM | 0.770 | 0 |
| 2024-10-15 | 10:59:13 AM | 0.730 | 0 |
| 2024-10-14 | 9:45:06 PM | 0.730 | 0 |
| 2024-10-14 | 4:19:14 PM | 0.690 | 0 |
| 2024-10-14 | 10:28:54 AM | 0.660 | 0 |
All quotes in EUR
