Goldman Sachs Knock-Out CMCSA/ DE000GG6RWY0 /
| 18.10.2024 09:53:15 | Diff. +0.02 | Volumen | Geld12:13:17 | Brief12:13:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.03EUR | +1.00% | - Umsatz: - |
2.03Geld Vol: 50'000 | 2.04Brief Vol: 50'000 | 2.03 | 2.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:53:15 | 2.03 | 0 |
| 17.10.2024 | 21:49:26 | 2.01 | 0 |
| 17.10.2024 | 16:13:27 | 2.03 | 0 |
| 17.10.2024 | 10:33:24 | 2.04 | 0 |
| 16.10.2024 | 21:53:07 | 2.02 | 0 |
| 16.10.2024 | 16:37:07 | 2.05 | 0 |
| 16.10.2024 | 10:46:31 | 2.00 | 0 |
| 15.10.2024 | 21:47:06 | 2.00 | 0 |
| 15.10.2024 | 15:59:23 | 2.01 | 0 |
| 15.10.2024 | 10:28:05 | 1.98 | 0 |
| 14.10.2024 | 21:41:36 | 1.99 | 0 |
| 14.10.2024 | 15:12:16 | 1.92 | 0 |
| 14.10.2024 | 09:55:00 | 1.92 | 0 |
Alle Kurse in EUR
