Goldman Sachs Knock-Out CMCSA/ DE000GQ83PF1 /
| 18/10/2024 10:53:29 | Chg. +0.040 | Volume | Bid16:59:37 | Ask16:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | - Turnover: - |
0.480Bid Size: 200,000 | 0.490Ask Size: 200,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:53:29 | 0.530 | 0 |
| 17/10/2024 | 20:47:06 | 0.490 | 0 |
| 17/10/2024 | 13:53:24 | 0.500 | 0 |
| 17/10/2024 | 09:19:03 | 0.510 | 0 |
| 16/10/2024 | 21:44:53 | 0.520 | 0 |
| 16/10/2024 | 14:21:03 | 0.500 | 0 |
| 16/10/2024 | 09:22:31 | 0.490 | 0 |
| 15/10/2024 | 20:57:41 | 0.490 | 0 |
| 15/10/2024 | 13:52:28 | 0.490 | 0 |
| 15/10/2024 | 09:04:51 | 0.480 | 0 |
| 14/10/2024 | 21:47:58 | 0.480 | 0 |
| 14/10/2024 | 17:15:06 | 0.430 | 0 |
| 14/10/2024 | 10:57:37 | 0.420 | 0 |
All quotes in EUR
