Goldman Sachs Knock-Out CMCSA/ DE000GQ83PF1 /
| 2024-10-18 10:53:29 AM | Chg. +0.040 | Volume | Bid2:46:14 PM | Ask2:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | - Turnover: - |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:53:29 AM | 0.530 | 0 |
| 2024-10-17 | 8:47:06 PM | 0.490 | 0 |
| 2024-10-17 | 1:53:24 PM | 0.500 | 0 |
| 2024-10-17 | 9:19:03 AM | 0.510 | 0 |
| 2024-10-16 | 9:44:53 PM | 0.520 | 0 |
| 2024-10-16 | 2:21:03 PM | 0.500 | 0 |
| 2024-10-16 | 9:22:31 AM | 0.490 | 0 |
| 2024-10-15 | 8:57:41 PM | 0.490 | 0 |
| 2024-10-15 | 1:52:28 PM | 0.490 | 0 |
| 2024-10-15 | 9:04:51 AM | 0.480 | 0 |
| 2024-10-14 | 9:47:58 PM | 0.480 | 0 |
| 2024-10-14 | 5:15:06 PM | 0.430 | 0 |
| 2024-10-14 | 10:57:37 AM | 0.420 | 0 |
All quotes in EUR
