Goldman Sachs Knock-Out CI/ DE000GQ980J9 /
| 8/16/2024 11:59:52 AM | Chg. -0.01 | Volume | Bid12:17:55 PM | Ask12:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.74EUR | -0.11% | - Turnover: - |
8.72Bid Size: 500 | 9.42Ask Size: 500 | 8.75 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:59:52 AM | 8.74 | 0 |
| 8/16/2024 | 11:37:17 AM | 8.75 | 0 |
| 8/15/2024 | 9:39:49 PM | 8.75 | 0 |
| 8/15/2024 | 4:56:42 PM | 8.55 | 0 |
| 8/15/2024 | 10:13:07 AM | 8.63 | 0 |
| 8/14/2024 | 9:38:50 PM | 8.65 | 0 |
| 8/14/2024 | 5:50:03 PM | 8.66 | 0 |
| 8/14/2024 | 10:48:35 AM | 8.39 | 0 |
| 8/13/2024 | 9:42:20 PM | 8.34 | 0 |
| 8/13/2024 | 5:49:23 PM | 8.39 | 0 |
| 8/13/2024 | 10:56:49 AM | 8.03 | 0 |
| 8/12/2024 | 9:57:48 PM | 8.10 | 0 |
| 8/12/2024 | 7:58:01 PM | 8.00 | 0 |
All quotes in EUR
