Goldman Sachs Knock-Out CI/ DE000GK9G8F7 /
| 08/08/2024 15:50:41 | Chg. +0.20 | Volume | Bid19:07:39 | Ask19:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | +1.32% | - Turnover: - |
15.29Bid Size: 3,000 | 15.39Ask Size: 3,000 | 15.35 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:50:41 | 15.35 | 0 |
| 08/08/2024 | 09:29:56 | 14.85 | 0 |
| 07/08/2024 | 21:49:26 | 15.15 | 0 |
| 07/08/2024 | 19:51:21 | 15.41 | 0 |
| 07/08/2024 | 15:48:56 | 15.27 | 0 |
| 07/08/2024 | 09:29:01 | 15.12 | 0 |
| 06/08/2024 | 21:47:16 | 15.07 | 0 |
| 06/08/2024 | 18:45:57 | 14.64 | 0 |
| 06/08/2024 | 10:46:29 | 14.64 | 0 |
| 05/08/2024 | 21:51:11 | 14.59 | 0 |
| 05/08/2024 | 19:53:43 | 14.46 | 0 |
| 05/08/2024 | 12:14:33 | 15.18 | 0 |
| 05/08/2024 | 11:31:08 | 15.23 | 0 |
All quotes in EUR
