Goldman Sachs Knock-Out CI/ DE000GK9G8F7 /
| 2024-08-08 3:50:41 PM | Chg. +0.20 | Volume | Bid5:23:42 PM | Ask5:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | +1.32% | - Turnover: - |
15.75Bid Size: 3,000 | 15.85Ask Size: 3,000 | 15.35 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:41 PM | 15.35 | 0 |
| 2024-08-08 | 9:29:56 AM | 14.85 | 0 |
| 2024-08-07 | 9:49:26 PM | 15.15 | 0 |
| 2024-08-07 | 7:51:21 PM | 15.41 | 0 |
| 2024-08-07 | 3:48:56 PM | 15.27 | 0 |
| 2024-08-07 | 9:29:01 AM | 15.12 | 0 |
| 2024-08-06 | 9:47:16 PM | 15.07 | 0 |
| 2024-08-06 | 6:45:57 PM | 14.64 | 0 |
| 2024-08-06 | 10:46:29 AM | 14.64 | 0 |
| 2024-08-05 | 9:51:11 PM | 14.59 | 0 |
| 2024-08-05 | 7:53:43 PM | 14.46 | 0 |
| 2024-08-05 | 12:14:33 PM | 15.18 | 0 |
| 2024-08-05 | 11:31:08 AM | 15.23 | 0 |
All quotes in EUR
