Goldman Sachs Knock-Out CI/ DE000GK5DLX1 /
| 08/08/2024 16:58:33 | Chg. +0.67 | Volume | Bid18:55:15 | Ask18:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | +7.28% | - Turnover: - |
9.33Bid Size: 3,000 | 9.43Ask Size: 3,000 | 9.87 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:58:33 | 9.87 | 0 |
| 08/08/2024 | 10:19:42 | 8.95 | 0 |
| 07/08/2024 | 21:52:57 | 9.20 | 0 |
| 07/08/2024 | 19:54:29 | 9.48 | 0 |
| 07/08/2024 | 16:54:04 | 9.66 | 0 |
| 07/08/2024 | 10:18:26 | 9.27 | 0 |
| 06/08/2024 | 21:49:00 | 9.16 | 0 |
| 06/08/2024 | 19:46:46 | 8.96 | 0 |
| 06/08/2024 | 12:14:24 | 8.77 | 0 |
| 06/08/2024 | 11:33:08 | 8.67 | 0 |
| 05/08/2024 | 21:43:42 | 8.65 | 0 |
| 05/08/2024 | 17:58:29 | 8.59 | 0 |
| 05/08/2024 | 09:29:38 | 9.31 | 0 |
All quotes in EUR
