Goldman Sachs Knock-Out CI/ DE000GK5DLX1 /
| 2024-08-08 4:58:33 PM | Chg. +0.67 | Volume | Bid5:22:14 PM | Ask5:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | +7.28% | - Turnover: - |
9.84Bid Size: 3,000 | 9.94Ask Size: 3,000 | 9.87 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:58:33 PM | 9.87 | 0 |
| 2024-08-08 | 10:19:42 AM | 8.95 | 0 |
| 2024-08-07 | 9:52:57 PM | 9.20 | 0 |
| 2024-08-07 | 7:54:29 PM | 9.48 | 0 |
| 2024-08-07 | 4:54:04 PM | 9.66 | 0 |
| 2024-08-07 | 10:18:26 AM | 9.27 | 0 |
| 2024-08-06 | 9:49:00 PM | 9.16 | 0 |
| 2024-08-06 | 7:46:46 PM | 8.96 | 0 |
| 2024-08-06 | 12:14:24 PM | 8.77 | 0 |
| 2024-08-06 | 11:33:08 AM | 8.67 | 0 |
| 2024-08-05 | 9:43:42 PM | 8.65 | 0 |
| 2024-08-05 | 5:58:29 PM | 8.59 | 0 |
| 2024-08-05 | 9:29:38 AM | 9.31 | 0 |
All quotes in EUR
