Goldman Sachs Knock-Out CAT1/ DE000GP00929 /
| 2024-08-01 10:57:40 AM | Chg. +0.05 | Volume | Bid11:24:27 AM | Ask11:24:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.40EUR | +0.25% | - Turnover: - |
20.40Bid Size: 5,000 | 20.47Ask Size: 5,000 | 20.40 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:57:40 AM | 20.40 | 0 |
| 2024-07-31 | 9:57:25 PM | 20.35 | 0 |
| 2024-07-31 | 7:58:40 PM | 20.51 | 0 |
| 2024-07-31 | 3:58:58 PM | 19.98 | 0 |
| 2024-07-31 | 9:27:05 AM | 20.01 | 0 |
| 2024-07-30 | 9:42:03 PM | 19.91 | 0 |
| 2024-07-30 | 5:58:04 PM | 19.89 | 0 |
| 2024-07-30 | 11:23:35 AM | 20.26 | 0 |
| 2024-07-29 | 9:49:03 PM | 20.34 | 0 |
| 2024-07-29 | 7:48:48 PM | 20.17 | 0 |
| 2024-07-29 | 1:57:38 PM | 21.02 | 0 |
| 2024-07-29 | 1:56:38 PM | 21.02 | 0 |
| 2024-07-29 | 9:16:36 AM | 20.81 | 0 |
All quotes in EUR
