Goldman Sachs Knock-Out BMY/ DE000GQ4QW57 /
| 8/1/2024 9:41:55 PM | Chg. - | Volume | Bid10:21:57 AM | Ask10:21:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | - | 0 Turnover: 0.00 |
2.16Bid Size: 30,000 | 2.17Ask Size: 30,000 | 2.20 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:55 PM | 2.13 | 0 |
| 8/1/2024 | 5:50:42 PM | 2.15 | 0 |
| 8/1/2024 | 11:19:47 AM | 2.20 | 0 |
| 7/31/2024 | 8:58:00 PM | 2.14 | 0 |
| 7/31/2024 | 4:53:46 PM | 2.10 | 0 |
| 7/31/2024 | 9:55:41 AM | 2.03 | 0 |
| 7/30/2024 | 9:51:08 PM | 2.03 | 0 |
| 7/30/2024 | 7:50:57 PM | 2.06 | 0 |
| 7/30/2024 | 2:58:12 PM | 2.06 | 0 |
| 7/30/2024 | 9:09:33 AM | 2.05 | 0 |
| 7/29/2024 | 9:53:50 PM | 2.03 | 0 |
| 7/29/2024 | 7:54:49 PM | 1.99 | 0 |
| 7/29/2024 | 3:43:27 PM | 1.91 | 0 |
All quotes in EUR
