Goldman Sachs Knock-Out BMW/ DE000GP5Q1M9 /
| 2024-11-15 3:42:50 PM | Chg. -0.05 | Volume | Bid5:20:12 PM | Ask5:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -0.98% | - Turnover: - |
5.07Bid Size: 50,000 | 5.08Ask Size: 50,000 | 5.11 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:42:50 PM | 5.06 | 0 |
| 2024-11-15 | 12:44:37 PM | 5.05 | 0 |
| 2024-11-15 | 9:28:31 AM | 5.11 | 0 |
| 2024-11-14 | 3:51:59 PM | 5.11 | 0 |
| 2024-11-14 | 12:45:41 PM | 5.19 | 0 |
| 2024-11-14 | 9:46:00 AM | 5.27 | 0 |
| 2024-11-13 | 4:51:32 PM | 5.29 | 0 |
| 2024-11-13 | 1:48:14 PM | 5.27 | 0 |
| 2024-11-13 | 11:28:19 AM | 5.20 | 0 |
| 2024-11-12 | 5:37:47 PM | 5.16 | 0 |
| 2024-11-12 | 1:58:28 PM | 5.05 | 0 |
| 2024-11-11 | 4:44:52 PM | 5.05 | 0 |
| 2024-11-11 | 12:58:38 PM | 5.10 | 0 |
All quotes in EUR
