Goldman Sachs Knock-Out ANSS/ DE000GJ1UBE8 /
| 13.09.2024 10:19:55 | Diff. +0,16 | Volumen | Geld12:47:13 | Brief12:47:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,41EUR | +2,21% | - Umsatz: - |
7,39Geld Vol: 1.000 | 7,49Brief Vol: 1.000 | 7,41 | 7,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:19:55 | 7,41 | 0 |
| 12.09.2024 | 21:38:03 | 7,25 | 0 |
| 12.09.2024 | 17:45:10 | 7,10 | 0 |
| 12.09.2024 | 10:35:45 | 7,36 | 0 |
| 11.09.2024 | 21:47:58 | 7,04 | 0 |
| 11.09.2024 | 18:46:24 | 6,75 | 0 |
| 11.09.2024 | 11:18:21 | 6,46 | 0 |
| 10.09.2024 | 21:44:58 | 6,55 | 0 |
| 10.09.2024 | 17:52:11 | 6,36 | 0 |
| 10.09.2024 | 10:53:13 | 6,37 | 0 |
| 09.09.2024 | 21:43:36 | 6,32 | 0 |
| 09.09.2024 | 17:48:17 | 6,36 | 0 |
| 09.09.2024 | 10:15:52 | 6,37 | 0 |
Alle Kurse in EUR
