Goldman Sachs Knock-Out ANSS/ DE000GJ1RXC2 /
| 08/08/2024 17:53:39 | Chg. +0.74 | Volume | Bid21:09:15 | Ask21:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +14.80% | - Turnover: - |
5.89Bid Size: 3,000 | 5.99Ask Size: 3,000 | 5.74 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:53:39 | 5.74 | 0 |
| 08/08/2024 | 11:19:12 | 5.16 | 0 |
| 07/08/2024 | 21:58:16 | 5.00 | 0 |
| 07/08/2024 | 20:50:46 | 5.18 | 0 |
| 07/08/2024 | 17:51:20 | 5.70 | 0 |
| 07/08/2024 | 11:11:57 | 5.75 | 0 |
| 06/08/2024 | 21:43:42 | 5.55 | 0 |
| 06/08/2024 | 17:51:31 | 5.43 | 0 |
| 06/08/2024 | 10:03:35 | 5.24 | 0 |
| 05/08/2024 | 21:57:20 | 4.82 | 0 |
| 05/08/2024 | 20:50:56 | 4.74 | 0 |
| 05/08/2024 | 16:59:21 | 4.74 | 0 |
| 05/08/2024 | 15:52:28 | 4.60 | 0 |
All quotes in EUR
