| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:48:03 PM | 4.02 | 0 |
| 2024-08-05 | 2:04:38 PM | 4.37 | 0 |
| 2024-08-05 | 1:07:44 PM | 4.38 | 0 |
| 2024-08-05 | 12:17:34 PM | 4.31 | 0 |
| 2024-08-05 | 11:19:02 AM | 4.34 | 0 |
| 2024-08-05 | 10:43:36 AM | 4.46 | 0 |
| 2024-08-05 | 10:08:12 AM | 4.55 | 0 |
| 2024-08-05 | 9:37:23 AM | 4.30 | 0 |
| 2024-08-05 | 9:04:11 AM | 4.15 | 0 |