Goldman Sachs Knock-Out ANSS/ DE000GJ1N1Q0 /
| 2024-08-08 5:42:18 PM | Chg. +0.55 | Volume | Bid6:58:46 PM | Ask6:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +10.83% | - Turnover: - |
5.59Bid Size: 3,000 | 5.69Ask Size: 3,000 | 5.63 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:42:18 PM | 5.63 | 0 |
| 2024-08-08 | 10:21:17 AM | 4.89 | 0 |
| 2024-08-07 | 9:53:00 PM | 5.08 | 0 |
| 2024-08-07 | 7:54:34 PM | 5.31 | 0 |
| 2024-08-07 | 4:54:42 PM | 5.61 | 0 |
| 2024-08-07 | 10:19:50 AM | 5.61 | 0 |
| 2024-08-06 | 9:49:02 PM | 5.39 | 0 |
| 2024-08-06 | 7:46:59 PM | 5.46 | 0 |
| 2024-08-06 | 12:16:18 PM | 4.87 | 0 |
| 2024-08-06 | 11:36:43 AM | 4.83 | 0 |
| 2024-08-05 | 9:57:00 PM | 4.72 | 0 |
| 2024-08-05 | 8:48:53 PM | 4.64 | 0 |
| 2024-08-05 | 12:53:56 PM | 4.38 | 0 |
All quotes in EUR
