Goldman Sachs Knock-Out AMAT/ DE000GG45AH9 /
| 8/2/2024 9:43:04 AM | Chg. +0.70 | Volume | Bid2:30:56 PM | Ask2:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | +4.57% | - Turnover: - |
15.98Bid Size: 3,000 | 16.03Ask Size: 3,000 | 16.01 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:04 AM | 16.01 | 0 |
| 8/1/2024 | 9:53:51 PM | 15.31 | 0 |
| 8/1/2024 | 7:57:50 PM | 15.50 | 0 |
| 8/1/2024 | 4:48:29 PM | 15.02 | 0 |
| 8/1/2024 | 10:12:28 AM | 14.10 | 0 |
| 7/31/2024 | 9:43:22 PM | 13.82 | 0 |
| 7/31/2024 | 5:58:57 PM | 14.21 | 0 |
| 7/31/2024 | 11:06:40 AM | 14.74 | 0 |
| 7/30/2024 | 9:38:38 PM | 15.36 | 0 |
| 7/30/2024 | 5:47:05 PM | 15.03 | 0 |
| 7/30/2024 | 10:32:46 AM | 14.39 | 0 |
| 7/29/2024 | 8:58:58 PM | 14.39 | 0 |
| 7/29/2024 | 5:39:47 PM | 14.45 | 0 |
All quotes in EUR
