Goldman Sachs Knock-Out ALV/ DE000GF31QS4 /
| 04/07/2024 17:56:22 | Chg. +0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 17.18EUR | +1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.21 | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:56:22 | 17.18 | 0 |
| 04/07/2024 | 15:43:03 | 17.19 | 0 |
| 04/07/2024 | 12:52:52 | 17.21 | 0 |
| 04/07/2024 | 10:20:24 | 17.14 | 0 |
| 03/07/2024 | 15:54:19 | 16.96 | 0 |
| 03/07/2024 | 12:59:10 | 16.96 | 0 |
| 03/07/2024 | 10:16:36 | 16.81 | 0 |
| 02/07/2024 | 15:58:07 | 16.79 | 0 |
| 02/07/2024 | 12:58:01 | 16.76 | 0 |
| 02/07/2024 | 11:48:13 | 16.74 | 0 |
| 01/07/2024 | 16:49:40 | 17.27 | 0 |
| 01/07/2024 | 13:53:59 | 17.26 | 0 |
| 01/07/2024 | 11:26:43 | 17.18 | 0 |
All quotes in EUR
