Goldman Sachs Knock-Out ALV/ DE000GF31QS4 /
| 2024-10-04 4:44:57 PM | Chg. +0.27 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.09EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.09 | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:44:57 PM | 20.09 | 0 |
| 2024-10-04 | 1:47:44 PM | 19.89 | 0 |
| 2024-10-04 | 10:03:44 AM | 19.88 | 0 |
| 2024-10-03 | 3:55:36 PM | 19.82 | 0 |
| 2024-10-03 | 12:53:59 PM | 20.09 | 0 |
| 2024-10-03 | 9:54:16 AM | 19.94 | 0 |
| 2024-10-02 | 4:45:11 PM | 20.03 | 0 |
| 2024-10-02 | 1:43:54 PM | 20.07 | 0 |
| 2024-10-02 | 10:53:52 AM | 20.17 | 0 |
| 2024-10-01 | 3:56:28 PM | 20.33 | 0 |
| 2024-10-01 | 12:57:58 PM | 20.42 | 0 |
| 2024-10-01 | 9:26:25 AM | 20.35 | 0 |
| 2024-09-30 | 3:59:51 PM | 20.44 | 0 |
All quotes in EUR
