Goldman Sachs Knock-Out ALGN/ DE000GG78KR8 /
| 2024-08-02 6:42:38 PM | Chg. +1.43 | Volume | Bid7:27:02 PM | Ask7:27:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | +19.43% | - Turnover: - |
8.79Bid Size: 20,000 | 8.81Ask Size: 20,000 | 8.79 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:42:38 PM | 8.79 | 0 |
| 2024-08-02 | 11:22:07 AM | 7.84 | 0 |
| 2024-08-01 | 9:49:13 PM | 7.36 | 0 |
| 2024-08-01 | 7:50:06 PM | 7.44 | 0 |
| 2024-08-01 | 2:48:53 PM | 7.19 | 0 |
| 2024-08-01 | 9:17:12 AM | 7.02 | 0 |
| 2024-07-31 | 9:39:48 PM | 7.07 | 0 |
| 2024-07-31 | 5:46:07 PM | 6.93 | 0 |
| 2024-07-31 | 10:15:15 AM | 6.94 | 0 |
| 2024-07-30 | 9:53:42 PM | 7.13 | 0 |
| 2024-07-30 | 7:54:40 PM | 7.24 | 0 |
| 2024-07-30 | 3:57:16 PM | 7.62 | 0 |
| 2024-07-30 | 9:31:42 AM | 7.85 | 0 |
All quotes in EUR
