Goldman Sachs Knock-Out ADP/ DE000GQ8FRC5 /
02/08/2024 09:41:47 | Var. -0.26 | Volume | Denaro10:55:54 | Lettera10:55:54 | Max | Min |
---|---|---|---|---|---|---|
5.29EUR | -4.68% | - Fatturato: - |
5.40Quantità in denaro: 5,000 | 5.43Quantità in lettera: 5,000 | 5.29 | 5.29 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 09:41:47 | 5.29 | 0 |
01/08/2024 | 21:53:48 | 5.55 | 0 |
01/08/2024 | 19:57:47 | 5.41 | 0 |
01/08/2024 | 16:48:14 | 5.37 | 0 |
01/08/2024 | 10:11:26 | 5.58 | 0 |
31/07/2024 | 21:43:18 | 5.59 | 0 |
31/07/2024 | 17:58:47 | 6.02 | 0 |
31/07/2024 | 11:04:05 | 5.37 | 0 |
30/07/2024 | 21:38:34 | 5.15 | 0 |
30/07/2024 | 17:46:49 | 5.13 | 0 |
30/07/2024 | 10:31:00 | 4.96 | 0 |
29/07/2024 | 21:47:11 | 4.98 | 0 |
29/07/2024 | 18:58:48 | 4.99 | 0 |
Tutte le quotazioni in EUR