Goldman Sachs Knock-Out ADP/ DE000GQ8FRC5 /
| 2024-08-01 9:53:48 PM | Chg. - | Volume | Bid9:05:27 AM | Ask9:05:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | - | 0 Turnover: 0.00 |
5.24Bid Size: 5,000 | 5.27Ask Size: 5,000 | 5.58 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:53:48 PM | 5.55 | 0 |
| 2024-08-01 | 7:57:47 PM | 5.41 | 0 |
| 2024-08-01 | 4:48:14 PM | 5.37 | 0 |
| 2024-08-01 | 10:11:26 AM | 5.58 | 0 |
| 2024-07-31 | 9:43:18 PM | 5.59 | 0 |
| 2024-07-31 | 5:58:47 PM | 6.02 | 0 |
| 2024-07-31 | 11:04:05 AM | 5.37 | 0 |
| 2024-07-30 | 9:38:34 PM | 5.15 | 0 |
| 2024-07-30 | 5:46:49 PM | 5.13 | 0 |
| 2024-07-30 | 10:31:00 AM | 4.96 | 0 |
| 2024-07-29 | 9:47:11 PM | 4.98 | 0 |
| 2024-07-29 | 6:58:48 PM | 4.99 | 0 |
| 2024-07-29 | 1:09:43 PM | 4.63 | 0 |
All quotes in EUR
