Goldman Sachs Knock-Out ADP/ DE000GP7WPT1 /
| 2024-08-02 9:52:43 PM | Chg. -0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -2.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.31 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:43 PM | 6.79 | 0 |
| 2024-08-02 | 7:53:41 PM | 6.95 | 0 |
| 2024-08-02 | 3:49:21 PM | 7.04 | 0 |
| 2024-08-02 | 9:02:40 AM | 7.31 | 0 |
| 2024-08-01 | 9:51:48 PM | 6.99 | 0 |
| 2024-08-01 | 7:53:47 PM | 7.13 | 0 |
| 2024-08-01 | 3:48:47 PM | 6.91 | 0 |
| 2024-08-01 | 9:38:19 AM | 6.81 | 0 |
| 2024-07-31 | 9:41:52 PM | 6.92 | 0 |
| 2024-07-31 | 5:51:05 PM | 6.50 | 0 |
| 2024-07-31 | 10:35:15 AM | 7.16 | 0 |
| 2024-07-30 | 9:57:18 PM | 7.33 | 0 |
| 2024-07-30 | 7:58:41 PM | 7.49 | 0 |
All quotes in EUR
