Goldman Sachs Knock-Out ADP/ DE000GK9HNJ9 /
| 8/2/2024 5:52:26 PM | Chg. -0.16 | Volume | Bid5:53:25 PM | Ask5:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.81EUR | -0.84% | - Turnover: - |
18.82Bid Size: 30,000 | 18.83Ask Size: 30,000 | 19.03 | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:52:26 PM | 18.81 | 0 |
| 8/2/2024 | 11:02:17 AM | 19.03 | 0 |
| 8/1/2024 | 9:41:57 PM | 18.97 | 0 |
| 8/1/2024 | 5:50:59 PM | 19.11 | 0 |
| 8/1/2024 | 11:20:36 AM | 18.92 | 0 |
| 7/31/2024 | 8:58:22 PM | 18.70 | 0 |
| 7/31/2024 | 4:54:36 PM | 18.40 | 0 |
| 7/31/2024 | 9:56:33 AM | 19.05 | 0 |
| 7/30/2024 | 9:52:30 PM | 19.20 | 0 |
| 7/30/2024 | 7:53:19 PM | 19.38 | 0 |
| 7/30/2024 | 3:43:25 PM | 19.30 | 0 |
| 7/30/2024 | 9:12:28 AM | 19.46 | 0 |
| 7/29/2024 | 9:53:57 PM | 19.48 | 0 |
All quotes in EUR
