Goldman Sachs Knock-Out ADP/ DE000GX6X3C0 /
| 2024-08-02 7:53:44 PM | Chg. -0.14 | Volume | Bid8:05:18 PM | Ask8:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.03EUR | -0.87% | - Turnover: - |
16.02Bid Size: 30,000 | 16.03Ask Size: 30,000 | 16.50 | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:53:44 PM | 16.03 | 0 |
| 2024-08-02 | 3:49:33 PM | 16.14 | 0 |
| 2024-08-02 | 9:02:59 AM | 16.50 | 0 |
| 2024-08-01 | 9:51:48 PM | 16.17 | 0 |
| 2024-08-01 | 7:53:48 PM | 16.32 | 0 |
| 2024-08-01 | 3:49:04 PM | 16.09 | 0 |
| 2024-08-01 | 9:38:40 AM | 15.99 | 0 |
| 2024-07-31 | 9:41:56 PM | 16.07 | 0 |
| 2024-07-31 | 5:51:16 PM | 15.68 | 0 |
| 2024-07-31 | 10:35:28 AM | 16.32 | 0 |
| 2024-07-30 | 9:57:18 PM | 16.50 | 0 |
| 2024-07-30 | 7:58:42 PM | 16.66 | 0 |
| 2024-07-30 | 4:51:04 PM | 16.49 | 0 |
All quotes in EUR
