Goldman Sachs Knock-Out ADBE/ DE000GG9WLF6 /
| 30.07.2024 19:53:58 | Diff. -0,15 | Volumen | Geld20:17:44 | Brief20:17:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,29EUR | -3,38% | - Umsatz: - |
4,46Geld Vol: 10.000 | 4,48Brief Vol: 10.000 | 4,91 | 4,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:53:58 | 4,29 | 0 |
| 30.07.2024 | 15:50:18 | 4,91 | 0 |
| 30.07.2024 | 09:22:58 | 4,46 | 0 |
| 29.07.2024 | 21:54:38 | 4,44 | 0 |
| 29.07.2024 | 19:56:58 | 4,47 | 0 |
| 29.07.2024 | 15:51:52 | 4,80 | 0 |
| 29.07.2024 | 09:54:50 | 5,19 | 0 |
| 26.07.2024 | 21:53:42 | 4,91 | 0 |
| 26.07.2024 | 19:56:31 | 4,94 | 0 |
| 26.07.2024 | 15:47:24 | 4,63 | 0 |
| 26.07.2024 | 09:53:51 | 4,42 | 0 |
| 25.07.2024 | 21:43:46 | 4,47 | 0 |
Alle Kurse in EUR
