Goldman Sachs Knock-Out ADBE/ DE000GG9TH18 /
| 01.08.2024 11:23:21 | Diff. +0.02 | Volumen | Geld11:32:50 | Brief11:32:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.12EUR | +0.49% | - Umsatz: - |
4.13Geld Vol: 5'000 | 4.28Brief Vol: 5'000 | 4.12 | 4.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:23:21 | 4.12 | 0 |
| 31.07.2024 | 21:38:05 | 4.10 | 0 |
| 31.07.2024 | 16:57:30 | 4.12 | 0 |
| 31.07.2024 | 10:00:36 | 3.41 | 0 |
| 30.07.2024 | 21:52:44 | 3.23 | 0 |
| 30.07.2024 | 19:53:36 | 2.74 | 0 |
| 30.07.2024 | 15:46:22 | 3.32 | 0 |
| 30.07.2024 | 09:18:34 | 2.95 | 0 |
| 29.07.2024 | 21:54:11 | 2.94 | 0 |
| 29.07.2024 | 19:56:32 | 2.93 | 0 |
| 29.07.2024 | 15:47:38 | 3.18 | 0 |
| 29.07.2024 | 09:49:41 | 3.68 | 0 |
Alle Kurse in EUR
