Goldman Sachs Knock-Out ADBE/ DE000GQ9FLZ7 /
| 30/07/2024 18:43:24 | Chg. +0.23 | Volume | Bid20:17:34 | Demandez à20:17:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.22EUR | +3.84% | - Chiffrre d'affaires: - |
6.05Bid taille: 10,000 | 6.07Ask la taille: 10,000 | 6.22 | 5.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:43:24 | 6.22 | 0 |
| 30/07/2024 | 11:41:59 | 5.93 | 0 |
| 30/07/2024 | 11:37:28 | 5.90 | 0 |
| 29/07/2024 | 21:51:45 | 5.99 | 0 |
| 29/07/2024 | 19:52:20 | 6.03 | 0 |
| 29/07/2024 | 14:50:50 | 5.12 | 0 |
| 29/07/2024 | 09:28:27 | 5.36 | 0 |
| 26/07/2024 | 21:50:19 | 5.47 | 0 |
| 26/07/2024 | 19:51:09 | 5.56 | 0 |
| 26/07/2024 | 14:45:15 | 5.92 | 0 |
| 26/07/2024 | 09:29:06 | 6.12 | 0 |
| 25/07/2024 | 21:41:33 | 6.00 | 0 |
Toutes les cotations dans EUR
