Goldman Sachs Knock-Out ADBE/ DE000GQ9FLZ7 /
| 2024-07-30 11:41:59 AM | Chg. -0.06 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -1.00% | - Turnover: - |
6.13Bid Size: 10,000 | 6.15Ask Size: 10,000 | 5.93 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:59 AM | 5.93 | 0 |
| 2024-07-30 | 11:37:28 AM | 5.90 | 0 |
| 2024-07-29 | 9:51:45 PM | 5.99 | 0 |
| 2024-07-29 | 7:52:20 PM | 6.03 | 0 |
| 2024-07-29 | 2:50:50 PM | 5.12 | 0 |
| 2024-07-29 | 9:28:27 AM | 5.36 | 0 |
| 2024-07-26 | 9:50:19 PM | 5.47 | 0 |
| 2024-07-26 | 7:51:09 PM | 5.56 | 0 |
| 2024-07-26 | 2:45:15 PM | 5.92 | 0 |
| 2024-07-26 | 9:29:06 AM | 6.12 | 0 |
| 2024-07-25 | 9:41:33 PM | 6.00 | 0 |
All quotes in EUR
