Goldman Sachs Knock-Out ADBE/ DE000GG3GY91 /
| 2024-07-31 9:57:16 AM | Chg. -0.17 | Volume | Bid11:42:41 AM | Ask11:42:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.15EUR | -0.98% | - Turnover: - |
17.01Bid Size: 3,000 | 17.11Ask Size: 3,000 | 17.15 | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:16 AM | 17.15 | 0 |
| 2024-07-30 | 9:52:35 PM | 17.32 | 0 |
| 2024-07-30 | 7:53:26 PM | 17.79 | 0 |
| 2024-07-30 | 3:44:21 PM | 17.18 | 0 |
| 2024-07-30 | 9:14:22 AM | 17.58 | 0 |
| 2024-07-29 | 9:54:00 PM | 17.59 | 0 |
| 2024-07-29 | 7:54:59 PM | 17.60 | 0 |
| 2024-07-29 | 3:45:22 PM | 17.21 | 0 |
| 2024-07-29 | 9:46:33 AM | 16.81 | 0 |
| 2024-07-26 | 9:51:43 PM | 17.06 | 0 |
| 2024-07-26 | 7:52:28 PM | 17.07 | 0 |
| 2024-07-26 | 2:53:48 PM | 17.47 | 0 |
All quotes in EUR
