Goldman Sachs Knock-Out ADBE/ DE000GG01108 /
| 2024-07-30 9:27:36 AM | Chg. -0.07 | Volume | Bid10:21:49 AM | Ask10:21:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.70EUR | -0.37% | - Turnover: - |
18.54Bid Size: 3,000 | 18.64Ask Size: 3,000 | 18.70 | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:27:36 AM | 18.70 | 0 |
| 2024-07-29 | 9:54:59 PM | 18.77 | 0 |
| 2024-07-29 | 7:57:22 PM | 18.70 | 0 |
| 2024-07-29 | 3:55:01 PM | 18.44 | 0 |
| 2024-07-29 | 9:58:24 AM | 17.97 | 0 |
| 2024-07-26 | 9:54:02 PM | 18.22 | 0 |
| 2024-07-26 | 7:56:49 PM | 18.18 | 0 |
| 2024-07-26 | 3:49:55 PM | 18.49 | 0 |
| 2024-07-26 | 9:57:54 AM | 18.75 | 0 |
| 2024-07-25 | 9:44:01 PM | 18.69 | 0 |
| 2024-07-25 | 5:46:47 PM | 19.07 | 0 |
| 2024-07-25 | 10:38:18 AM | 19.24 | 0 |
All quotes in EUR
