Goldman Sachs Knock-Out ADBE/ DE000GQ4F741 /
| 9/6/2024 9:13:33 AM | Chg. +0.02 | Volume | Bid9:14:18 AM | Ask9:14:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.67EUR | +0.16% | - Turnover: - |
12.69Bid Size: 3,000 | 12.79Ask Size: 3,000 | 12.67 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:13:33 AM | 12.67 | 0 |
| 9/5/2024 | 9:53:42 PM | 12.65 | 0 |
| 9/5/2024 | 7:48:52 PM | 12.55 | 0 |
| 9/5/2024 | 1:43:44 PM | 12.07 | 0 |
| 9/5/2024 | 1:35:45 PM | 12.07 | 0 |
| 9/5/2024 | 9:13:54 AM | 11.91 | 0 |
| 9/4/2024 | 8:47:59 PM | 11.88 | 0 |
| 9/4/2024 | 3:01:14 PM | 12.60 | 0 |
| 9/3/2024 | 9:50:26 PM | 12.59 | 0 |
| 9/3/2024 | 7:49:52 PM | 12.13 | 0 |
| 9/3/2024 | 1:23:19 PM | 12.35 | 0 |
| 9/3/2024 | 9:04:54 AM | 12.14 | 0 |
| 9/2/2024 | 1:22:22 PM | 12.08 | 0 |
All quotes in EUR
