Goldman Sachs Knock-Out ADBE/ DE000GQ4F741 /
| 2024-09-05 9:53:42 PM | Chg. +0.77 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.65EUR | +6.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.65 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:53:42 PM | 12.65 | 0 |
| 2024-09-05 | 7:48:52 PM | 12.55 | 0 |
| 2024-09-05 | 1:43:44 PM | 12.07 | 0 |
| 2024-09-05 | 1:35:45 PM | 12.07 | 0 |
| 2024-09-05 | 9:13:54 AM | 11.91 | 0 |
| 2024-09-04 | 8:47:59 PM | 11.88 | 0 |
| 2024-09-04 | 3:01:14 PM | 12.60 | 0 |
| 2024-09-03 | 9:50:26 PM | 12.59 | 0 |
| 2024-09-03 | 7:49:52 PM | 12.13 | 0 |
| 2024-09-03 | 1:23:19 PM | 12.35 | 0 |
| 2024-09-03 | 9:04:54 AM | 12.14 | 0 |
| 2024-09-02 | 1:22:22 PM | 12.08 | 0 |
| 2024-09-02 | 9:00:57 AM | 12.31 | 0 |
All quotes in EUR
