Goldman Sachs Knock-Out ADB/ DE000GP4YMZ8 /
| 2024-08-16 9:45:41 PM | Chg. +1.08 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.56EUR | +10.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.79 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:41 PM | 11.56 | 0 |
| 2024-08-16 | 6:48:34 PM | 11.75 | 0 |
| 2024-08-16 | 12:06:03 PM | 11.79 | 0 |
| 2024-08-15 | 10:21:14 AM | 10.48 | 0 |
| 2024-08-14 | 9:39:32 PM | 10.38 | 0 |
| 2024-08-14 | 5:51:51 PM | 10.59 | 0 |
| 2024-08-14 | 10:54:27 AM | 9.92 | 0 |
| 2024-08-13 | 9:42:56 PM | 9.90 | 0 |
| 2024-08-13 | 5:51:09 PM | 10.29 | 0 |
| 2024-08-13 | 11:02:50 AM | 10.08 | 0 |
| 2024-08-12 | 8:51:42 PM | 9.66 | 0 |
| 2024-08-12 | 5:38:20 PM | 9.56 | 0 |
| 2024-08-12 | 10:08:29 AM | 10.39 | 0 |
All quotes in EUR
